일자	종가	등락	등락률(%)	거래량
05/22	9,940	60	0.61%	39,190
05/21	9,880	60	0.61%	23,921
05/20	9,820	150	-1.50%	27,227
05/19	9,970	140	1.42%	44,737
05/16	9,830	20	-0.20%	11,139
05/15	9,850	10	0.10%	7,745
05/14	9,840	40	-0.40%	14,013
05/13	9,880	110	1.13%	28,554
05/12	9,770	10	0.10%	9,272
05/09	9,760	10	-0.10%	10,674