일자	종가	등락	등락률(%)	거래량
05/22	3,875	70	-1.77%	90,444
05/21	3,945	70	1.81%	137,280
05/20	3,875	30	0.78%	78,264
05/19	3,845	85	-2.16%	154,795
05/16	3,930	390	-9.03%	797,120
05/15	4,320	5	-0.12%	91,100
05/14	4,325	45	1.05%	101,315
05/13	4,280	20	0.47%	105,465
05/12	4,260	135	3.27%	170,235
05/09	4,125	45	-1.08%	95,308