일자	종가	등락	등락률(%)	거래량
05/21	1,409	11	-0.77%	12,445
05/20	1,420	4	0.28%	15,504
05/19	1,416	11	-0.77%	28,694
05/16	1,427	13	0.92%	28,363
05/15	1,414	4	0.28%	37,749
05/14	1,410	47	3.45%	25,348
05/13	1,363	14	1.04%	24,318
05/12	1,349	9	0.67%	49,111
05/09	1,340	28	-2.05%	30,078
05/08	1,368	9	0.66%	25,235