일자	종가	등락	등락률(%)	거래량
05/22	14,090	790	-5.31%	841,914
05/21	14,880	520	3.62%	2,848,863
05/20	14,360	700	-4.65%	1,763,723
05/19	15,060	510	3.51%	2,633,092
05/16	14,550	650	-4.28%	2,023,085
05/15	15,200	690	4.76%	9,080,675
05/14	14,510	300	2.11%	796,579
05/13	14,210	150	-1.04%	1,240,901
05/12	14,360	360	-2.45%	752,396
05/09	14,720	830	-5.34%	1,293,755