일자	종가	등락	등락률(%)	거래량
05/22	3,785	20	0.53%	23,290
05/21	3,765	55	1.48%	17,722
05/20	3,710	15	0.41%	29,711
05/19	3,695	85	2.35%	31,225
05/16	3,610	155	-4.12%	43,510
05/15	3,765	155	-3.95%	49,952
05/14	3,920	190	5.09%	55,323
05/13	3,730	95	2.61%	46,386
05/12	3,635	10	-0.27%	43,300
05/09	3,645	165	4.74%	31,152