일자	종가	등락	등락률(%)	거래량
05/21	5,280	20	-0.38%	31,552
05/20	5,300	40	-0.75%	10,132
05/19	5,340	10	-0.19%	7,435
05/16	5,350	20	0.38%	9,806
05/15	5,330	20	-0.37%	20,616
05/14	5,350	20	-0.37%	23,409
05/13	5,370	10	0.19%	22,810
05/12	5,360	10	0.19%	5,958
05/09	5,350	10	-0.19%	5,808
05/08	5,360	10	-0.19%	7,863