일자	종가	등락	등락률(%)	거래량
05/22	7,080	160	-2.21%	69,539
05/21	7,240	10	-0.14%	67,674
05/20	7,250	140	1.97%	79,147
05/19	7,110	140	-1.93%	126,885
05/16	7,250	0	0.00%	122,392
05/15	7,250	240	-3.20%	169,161
05/14	7,490	20	0.27%	135,206
05/13	7,470	130	-1.71%	191,766
05/12	7,600	30	0.40%	228,652
05/09	7,570	270	-3.44%	322,307