일자	종가	등락	등락률(%)	거래량
05/22	7,260	300	-3.97%	624,392
05/21	7,560	40	-0.53%	655,765
05/20	7,600	330	4.54%	519,200
05/19	7,270	30	0.41%	382,143
05/16	7,240	410	-5.36%	834,240
05/15	7,650	130	1.73%	522,955
05/14	7,520	520	-6.47%	1,574,250
05/13	8,040	80	1.01%	375,763
05/12	7,960	390	-4.67%	645,485
05/09	8,350	140	1.71%	882,861