일자	종가	등락	등락률(%)	거래량
05/22	3,980	25	-0.62%	4,420
05/21	4,005	5	0.12%	21,244
05/20	4,000	45	1.14%	25,477
05/19	3,955	20	-0.50%	8,257
05/16	3,975	150	-3.64%	27,029
05/15	4,125	10	-0.24%	5,399
05/14	4,135	45	1.10%	9,427
05/13	4,090	45	-1.09%	45,318
05/12	4,135	15	-0.36%	24,895
05/09	4,150	105	-2.47%	26,546