일자	종가	등락	등락률(%)	거래량
05/21	22,200	750	3.50%	235,073
05/20	21,450	350	-1.61%	95,104
05/19	21,800	450	2.11%	145,156
05/16	21,350	1980	10.22%	507,078
05/15	19,370	930	-4.58%	34,112
05/14	20,300	980	5.07%	86,905
05/13	19,320	470	2.49%	75,959
05/12	18,850	1300	-6.45%	68,281
05/09	20,150	310	1.56%	60,278
05/08	19,840	360	-1.78%	181,957