일자	종가	등락	등락률(%)	거래량
05/22	6,950	40	-0.57%	4,345
05/21	6,990	30	0.43%	3,783
05/20	6,960	0	0.00%	6,222
05/19	6,960	0	0.00%	5,467
05/16	6,960	270	-3.73%	10,200
05/15	7,230	40	-0.55%	5,479
05/14	7,270	110	1.54%	10,644
05/13	7,160	140	-1.92%	6,783
05/12	7,300	140	1.96%	6,779
05/09	7,160	10	0.14%	4,794