일자	종가	등락	등락률(%)	거래량
05/21	18,950	820	4.52%	134,645
05/20	18,130	110	0.61%	115,078
05/19	18,020	630	-3.38%	100,259
05/16	18,650	430	-2.25%	98,329
05/15	19,080	430	-2.20%	126,980
05/14	19,510	320	-1.61%	197,083
05/13	19,830	170	-0.85%	49,051
05/12	20,000	250	-1.23%	105,409
05/09	20,250	320	1.61%	363,256
05/08	19,930	1920	-8.79%	682,932