일자	종가	등락	등락률(%)	거래량
05/22	3,730	150	-3.87%	133,903
05/21	3,880	35	0.91%	98,386
05/20	3,845	0	0.00%	189,229
05/19	3,845	105	-2.66%	137,492
05/16	3,950	120	3.13%	951,240
05/15	3,830	80	2.13%	115,476
05/14	3,750	40	1.08%	64,196
05/13	3,710	120	-3.13%	165,238
05/12	3,830	40	1.06%	103,136
05/09	3,790	45	-1.17%	154,835