일자	종가	등락	등락률(%)	거래량
05/22	2,820	90	3.30%	949,793
05/21	2,730	70	2.63%	115,995
05/20	2,660	55	-2.03%	158,013
05/19	2,715	105	4.02%	880,244
05/16	2,610	110	4.40%	333,033
05/15	2,500	5	-0.20%	21,017
05/14	2,505	0	0.00%	31,677
05/13	2,505	5	0.20%	30,599
05/12	2,500	15	0.60%	46,206
05/09	2,485	15	-0.60%	34,317