일자	종가	등락	등락률(%)	거래량
05/21	1,394	16	1.16%	9,461
05/20	1,378	3	0.22%	18,310
05/19	1,375	15	-1.08%	22,539
05/16	1,390	22	1.61%	32,188
05/15	1,368	22	-1.58%	24,224
05/14	1,390	24	-1.70%	22,518
05/13	1,414	13	-0.91%	15,274
05/12	1,427	4	0.28%	31,194
05/09	1,423	5	-0.35%	10,261
05/08	1,428	8	-0.56%	30,781