일자	종가	등락	등락률(%)	거래량
05/22	975	13	1.35%	46,585
05/21	962	4	0.42%	49,384
05/20	958	10	-1.03%	57,243
05/19	968	37	-3.68%	178,970
05/16	1,005	52	-4.92%	50,511
05/15	1,057	14	-1.31%	68,284
05/14	1,071	3	0.28%	27,120
05/13	1,068	2	0.19%	38,777
05/12	1,066	6	0.57%	80,134
05/09	1,060	1	-0.09%	53,041