일자	종가	등락	등락률(%)	거래량
05/22	12,215	240	-1.93%	14,544
05/21	12,455	60	-0.48%	18,650
05/20	12,515	80	0.64%	13,278
05/19	12,435	60	0.48%	19,601
05/16	12,375	115	0.94%	16,956
05/15	12,260	105	-0.85%	19,555
05/14	12,365	135	-1.08%	15,056
05/13	12,500	5	-0.04%	10,958
05/12	12,505	165	1.34%	15,668
05/09	12,340	115	-0.92%	10,807