일자	종가	등락	등락률(%)	거래량
05/22	33,550	850	-2.47%	5,035
05/21	34,400	235	-0.68%	2,908
05/20	34,635	325	0.95%	1,161
05/19	34,310	35	0.10%	1,067
05/16	34,275	465	1.38%	4,766
05/15	33,810	815	-2.35%	2,085
05/14	34,625	325	0.95%	3,493
05/13	34,300	960	2.88%	4,634
05/12	33,340	420	1.28%	4,489
05/09	32,920	400	1.23%	16,567