일자	종가	등락	등락률(%)	거래량
05/21	16,400	490	3.08%	93,509
05/20	15,910	190	-1.18%	70,351
05/19	16,100	0	0.00%	146,502
05/16	16,100	10	0.06%	85,136
05/15	16,090	30	-0.19%	95,739
05/14	16,120	110	0.69%	85,608
05/13	16,010	350	-2.14%	166,189
05/12	16,360	420	-2.50%	118,370
05/09	16,780	250	1.51%	144,435
05/08	16,530	1510	-8.37%	562,618