일자	종가	등락	등락률(%)	거래량
05/22	3,895	5	0.13%	21,059
05/21	3,890	30	-0.77%	30,199
05/20	3,920	25	0.64%	43,350
05/19	3,895	0	0.00%	42,444
05/16	3,895	130	-3.23%	118,711
05/15	4,025	80	-1.95%	39,445
05/14	4,105	30	0.74%	27,617
05/13	4,075	15	-0.37%	56,922
05/12	4,090	35	0.86%	99,329
05/09	4,055	45	-1.10%	65,701