일자	종가	등락	등락률(%)	거래량
05/22	13,260	60	-0.45%	6,466
05/21	13,320	140	-1.04%	7,384
05/20	13,460	60	0.45%	6,048
05/19	13,400	620	-4.42%	19,822
05/16	14,020	10	-0.07%	13,474
05/15	14,030	310	-2.16%	16,404
05/14	14,340	20	0.14%	14,532
05/13	14,320	380	-2.59%	23,916
05/12	14,700	360	2.51%	54,327
05/09	14,340	230	-1.58%	20,157