일자	종가	등락	등락률(%)	거래량
05/21	19,485	220	-1.12%	79
05/20	19,705	90	0.46%	136
05/19	19,615	40	-0.20%	4,064
05/16	19,655	10	-0.05%	3,664
05/15	19,665	115	0.59%	391
05/14	19,550	330	1.72%	97
05/13	19,220	315	1.67%	11,810
05/12	18,905	75	0.40%	11,166
05/09	18,830	205	1.10%	40
05/08	18,625	5	-0.03%	424