일자	종가	등락	등락률(%)	거래량
05/21	65,600	500	-0.76%	691,599
05/20	66,100	3200	5.09%	1,283,316
05/19	62,900	2400	3.97%	806,401
05/16	60,500	1000	-1.63%	482,623
05/15	61,500	500	0.82%	482,832
05/14	61,000	700	-1.13%	874,300
05/13	61,700	2000	3.35%	904,256
05/12	59,700	1500	-2.45%	1,076,897
05/09	61,200	1100	-1.77%	541,772
05/08	62,300	100	0.16%	1,159,419