일자	종가	등락	등락률(%)	거래량
05/21	9,120	300	3.40%	60,793
05/20	8,820	130	-1.45%	48,204
05/19	8,950	200	-2.19%	74,565
05/16	9,150	90	-0.97%	45,651
05/15	9,240	150	-1.60%	39,315
05/14	9,390	240	2.62%	69,525
05/13	9,150	130	1.44%	63,673
05/12	9,020	300	-3.22%	56,899
05/09	9,320	280	3.10%	39,276
05/08	9,040	60	-0.66%	40,077