일자	종가	등락	등락률(%)	거래량
05/21	1,449	30	2.11%	168,507
05/20	1,419	10	0.71%	103,417
05/19	1,409	9	0.64%	260,988
05/16	1,400	34	-2.37%	238,400
05/15	1,434	15	-1.04%	104,732
05/14	1,449	36	-2.42%	175,736
05/13	1,485	45	-2.94%	243,570
05/12	1,530	47	3.17%	383,456
05/09	1,483	0	0.00%	271,507
05/08	1,483	58	4.07%	385,800