일자	종가	등락	등락률(%)	거래량
05/21	4,405	105	2.44%	6,757
05/20	4,300	105	-2.38%	7,769
05/19	4,405	65	-1.45%	10,639
05/16	4,470	180	4.20%	9,686
05/15	4,290	120	-2.72%	6,557
05/14	4,410	30	0.68%	9,136
05/13	4,380	20	-0.45%	6,700
05/12	4,400	85	-1.90%	11,487
05/09	4,485	15	-0.33%	9,334
05/08	4,500	20	-0.44%	7,944