일자	종가	등락	등락률(%)	거래량
05/21	2,875	70	2.50%	45,417
05/20	2,805	15	0.54%	97,137
05/19	2,790	45	-1.59%	70,714
05/16	2,835	30	-1.05%	25,084
05/15	2,865	100	-3.37%	78,368
05/14	2,965	10	0.34%	26,732
05/13	2,955	75	-2.48%	74,437
05/12	3,030	195	6.88%	46,333
05/09	2,835	100	-3.41%	96,610
05/08	2,935	15	-0.51%	33,344