일자	종가	등락	등락률(%)	거래량
05/21	10,195	55	-0.54%	534
05/20	10,250	10	0.10%	512
05/19	10,240	5	-0.05%	4
05/16	10,245	5	0.05%	1
05/15	10,240	0	0.00%	51
05/14	10,240	140	-1.35%	1,784
05/13	10,380	10	-0.10%	1
05/12	10,390	160	-1.52%	7
05/09	10,550	45	0.43%	9
05/08	10,505	25	-0.24%	91