일자	종가	등락	등락률(%)	거래량
05/21	16,650	30	-0.18%	48,230
05/20	16,680	20	0.12%	44,420
05/19	16,660	620	-3.59%	144,402
05/16	17,280	250	1.47%	137,941
05/15	17,030	390	-2.24%	102,961
05/14	17,420	810	4.88%	1,104,350
05/13	16,610	60	-0.36%	47,499
05/12	16,670	180	-1.07%	104,745
05/09	16,850	400	-2.32%	112,185
05/08	17,250	50	-0.29%	113,519