일자	종가	등락	등락률(%)	거래량
05/22	64,800	700	-1.07%	130,617
05/21	65,500	1500	-2.24%	168,349
05/20	67,000	1000	-1.47%	204,862
05/19	68,000	5500	8.80%	953,001
05/16	62,500	500	0.81%	717,698
05/15	62,000	11200	22.05%	1,859,152
05/14	50,800	11700	29.92%	783,254
05/13	39,100	1250	3.30%	130,371
05/12	37,850	1200	-3.07%	136,369
05/09	39,050	1050	-2.62%	184,099