일자	종가	등락	등락률(%)	거래량
05/22	16,820	205	-1.20%	882
05/21	17,025	90	-0.53%	839
05/20	17,115	25	0.15%	3,562
05/19	17,090	40	0.23%	4,518
05/16	17,050	115	0.68%	2,816
05/15	16,935	150	-0.88%	602
05/14	17,085	270	1.61%	7,978
05/13	16,815	340	2.06%	1,521
05/12	16,475	155	0.95%	907
05/09	16,320	70	-0.43%	1,409