일자	종가	등락	등락률(%)	거래량
06/02	2,145	10	-0.46%	15,276
05/30	2,155	10	-0.46%	22,753
05/29	2,165	40	1.88%	59,638
05/28	2,125	10	0.47%	20,983
05/27	2,115	5	-0.24%	23,565
05/26	2,120	10	0.47%	7,403
05/23	2,110	0	0.00%	3,892
05/22	2,110	5	-0.24%	7,458
05/21	2,115	5	-0.24%	10,813
05/20	2,120	5	0.24%	9,077