일자	종가	등락	등락률(%)	거래량
05/21	15,500	180	-1.15%	53,534
05/20	15,680	330	2.15%	51,788
05/19	15,350	80	-0.52%	38,472
05/16	15,430	50	0.33%	49,896
05/15	15,380	270	-1.73%	99,215
05/14	15,650	390	2.56%	124,640
05/13	15,260	760	5.24%	126,646
05/12	14,500	740	5.38%	117,557
05/09	13,760	70	0.51%	16,831
05/08	13,690	500	3.79%	37,210