일자	종가	등락	등락률(%)	거래량
05/22	2,015	0	0.00%	10,674
05/21	2,015	10	-0.49%	2,893
05/20	2,025	10	0.50%	1,166
05/19	2,015	0	0.00%	787
05/16	2,015	0	0.00%	2,325
05/15	2,015	0	0.00%	22,444
05/14	2,015	5	0.25%	909
05/13	2,010	0	0.00%	78
05/12	2,010	0	0.00%	5,564
05/09	2,010	5	-0.25%	6,102