일자	종가	등락	등락률(%)	거래량
05/22	10,295	135	-1.29%	5,228
05/21	10,430	10	0.10%	2,605
05/20	10,420	55	0.53%	1,171
05/19	10,365	105	-1.00%	2,949
05/16	10,470	55	0.53%	1,352
05/15	10,415	150	-1.42%	2,384
05/14	10,565	210	2.03%	7,001
05/13	10,355	35	0.34%	23,173
05/12	10,320	105	1.03%	2,808
05/09	10,215	70	-0.68%	1,347