일자	종가	등락	등락률(%)	거래량
05/22	11,815	380	3.32%	47
05/21	11,435	235	-2.01%	144
05/20	11,670	45	0.39%	3
05/19	11,625	190	1.66%	3
05/16	11,435	70	-0.61%	3
05/15	11,505	235	2.09%	4
05/14	11,270	305	-2.63%	401
05/13	11,575	135	-1.15%	118
05/12	11,710	265	-2.21%	323
05/09	11,975	0	0.00%	103