일자	종가	등락	등락률(%)	거래량
03/21	13,365	400	3.09%	291
03/20	12,965	460	3.68%	1
03/19	12,505	395	-3.06%	8
03/18	12,900	100	0.78%	229
03/17	12,800	55	0.43%	404
03/14	12,745	45	-0.35%	53
03/13	12,790	310	2.48%	652
03/12	12,480	200	1.63%	160
03/11	12,280	70	-0.57%	959
03/10	12,350	35	-0.28%	2