일자별 시세

일자 종가 등락 등락률(%) 거래량
05/22 20,185 295 -1.44% 6
05/21 20,480 5 0.02% 3
05/20 20,475 340 1.69% 13
05/19 20,135 20 -0.10% 123
05/16 20,155 360 1.82% 147
05/15 19,795 155 -0.78% 13
05/14 19,950 85 0.43% 5
05/13 19,865 260 1.33% 88
05/12 19,605 495 2.59% 41
05/09 19,110 435 2.33% 70
처음이전12345678910