일자	종가	등락	등락률(%)	거래량
05/21	8,125	280	-3.33%	3,118
05/20	8,405	5	0.06%	3,623
05/19	8,400	25	0.30%	5,855
05/16	8,375	285	-3.29%	3,218
05/15	8,660	115	1.35%	7,982
05/14	8,545	115	1.36%	1,673
05/13	8,430	120	1.44%	1,086
05/12	8,310	100	1.22%	1,882
05/09	8,210	75	0.92%	1,979
05/08	8,135	135	1.69%	1,539