일자	종가	등락	등락률(%)	거래량
05/22	12,425	50	-0.40%	157
05/21	12,475	415	-3.22%	346
05/20	12,890	165	-1.26%	71
05/19	13,055	330	2.59%	187
05/16	12,725	220	-1.70%	30
05/15	12,945	370	2.94%	518
05/14	12,575	250	-1.95%	1,840
05/13	12,825	165	1.30%	269
05/12	12,660	730	-5.45%	142
05/09	13,390	385	2.96%	891