일자	종가	등락	등락률(%)	거래량
05/22	10,790	50	-0.46%	24
05/21	10,840	30	-0.28%	70
05/20	10,870	0	0.00%	1
05/19	10,870	25	-0.23%	94
05/16	10,895	55	0.51%	1
05/15	10,840	5	-0.05%	28
05/14	10,845	5	-0.05%	1,009
05/13	10,850	45	-0.41%	20
05/12	10,895	10	-0.09%	2
05/09	10,905	70	-0.64%	3