일자	종가	등락	등락률(%)	거래량
05/21	10,980	495	4.72%	471
05/20	10,485	0	0.00%	130
05/19	10,485	110	-1.04%	8
05/16	10,595	140	1.34%	35
05/15	10,455	150	1.46%	311
05/14	10,305	215	-2.04%	531
05/13	10,520	125	-1.17%	111
05/12	10,645	0	0.00%	1,086
05/09	10,645	0	0.00%	0
05/08	10,645	635	-5.63%	169