일자	종가	등락	등락률(%)	거래량
05/08	9,420	170	1.84%	15,041
05/07	9,250	250	2.78%	12,282
05/02	9,000	50	0.56%	5,300
04/30	8,950	30	-0.33%	24,661
04/29	8,980	120	-1.32%	16,166
04/28	9,100	130	1.45%	12,208
04/25	8,970	140	1.59%	14,331
04/24	8,830	100	-1.12%	6,639
04/23	8,930	100	1.13%	17,846
04/22	8,830	210	-2.32%	14,976