일자	종가	등락	등락률(%)	거래량
05/08	10,030	0	0.00%	7,320
05/07	10,030	70	0.70%	2,343
05/02	9,960	10	0.10%	5,353
04/30	9,950	50	-0.50%	13,604
04/29	10,000	80	-0.79%	11,455
04/28	10,080	40	0.40%	15,555
04/25	10,040	140	1.41%	9,954
04/24	9,900	120	-1.20%	17,843
04/23	10,020	90	0.91%	25,204
04/22	9,930	120	1.22%	50,562