일자	종가	등락	등락률(%)	거래량
05/08	4,560	80	-1.72%	81,385
05/07	4,640	30	0.65%	90,616
05/02	4,610	260	-5.34%	161,390
04/30	4,870	50	1.04%	94,715
04/29	4,820	330	-6.41%	362,061
04/28	5,150	630	13.94%	557,479
04/25	4,520	285	6.73%	165,544
04/24	4,235	75	1.80%	60,297
04/23	4,160	55	-1.30%	130,107
04/22	4,215	95	2.31%	82,882