일자	종가	등락	등락률(%)	거래량
05/19	145,800	5200	-3.44%	453,575
05/16	151,000	6100	4.21%	203,201
05/15	144,900	5100	-3.40%	195,301
05/14	150,000	7500	5.26%	330,122
05/13	142,500	4200	3.04%	226,146
05/12	138,300	2900	2.14%	178,787
05/09	135,400	4700	3.60%	205,176
05/08	130,700	1300	1.00%	141,297
05/07	129,400	2400	1.89%	132,571
05/02	127,000	4000	-3.05%	148,332