일자	종가	등락	등락률(%)	거래량
05/08	172,200	0	0.00%	584,128
05/07	172,200	1400	-0.81%	404,827
05/02	173,600	2400	-1.36%	330,138
04/30	176,000	7600	-4.14%	605,288
04/29	183,600	600	-0.33%	241,114
04/28	184,200	900	-0.49%	327,949
04/25	185,100	400	0.22%	328,710
04/24	184,700	5700	-2.99%	329,194
04/23	190,400	13100	7.39%	530,620
04/22	177,300	500	-0.28%	188,911