일자	종가	등락	등락률(%)	거래량
05/08	34,200	100	-0.29%	8,306
05/07	34,300	1500	4.57%	28,718
05/02	32,800	300	-0.91%	6,925
04/30	33,100	50	0.15%	9,680
04/29	33,050	1200	3.77%	14,285
04/28	31,850	50	0.16%	5,017
04/25	31,800	200	-0.62%	9,094
04/24	32,000	200	-0.62%	8,469
04/23	32,200	50	0.16%	14,080
04/22	32,150	300	0.94%	14,945