일자	종가	등락	등락률(%)	거래량
05/08	97,400	200	0.21%	10,349
05/07	97,200	1700	1.78%	15,793
05/02	95,500	100	0.10%	6,653
04/30	95,400	0	0.00%	9,328
04/29	95,400	2900	3.14%	11,026
04/28	92,500	1900	-2.01%	5,431
04/25	94,400	1800	1.94%	5,871
04/24	92,600	1200	-1.28%	8,503
04/23	93,800	800	0.86%	6,670
04/22	93,000	100	-0.11%	10,318