일자	종가	등락	등락률(%)	거래량
05/08	11,680	10	-0.09%	9,001
05/07	11,690	90	-0.76%	8,290
05/02	11,780	50	0.43%	6,167
04/30	11,730	0	0.00%	8,722
04/29	11,730	20	0.17%	6,565
04/28	11,710	40	0.34%	10,956
04/25	11,670	40	0.34%	8,657
04/24	11,630	40	-0.34%	4,621
04/23	11,670	0	0.00%	5,954
04/22	11,670	60	-0.51%	12,548